24H 最高$49.48
24H 最低$47.30
今日开盘$48.38
24H 成交量$234.27万
流通市值$6.26亿
24H 涨跌额(-$0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1342 | $18.61万 | $1,482.47万 | -3.38% |
| 167 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $89.60万 | $1,691.07万 | -4.74% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.73万 | $1,111.40万 | -1.51% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 307 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.58万 | $645.48万 | -0.31% |
| 521 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.11万 | $3,880.91万 | -3.76% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 49 |
ONDOOndo
|
$0.3968 | $0.416 | $0.3964 | $567.75万 | $19.73亿 | -4.41% |
| 454 |
METMeteora
|
$0.2809 | $0.286 | $0.2777 | $19.15万 | $1.36亿 | -0.95% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 645 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 2.46% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 477 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.79% |
| 291 |
TSTTest
|
$0.01294 | $0.0138 | $0.01294 | $40.43万 | $1,257.62万 | -3.43% |
| 499 |
KAITOKAITO
|
$0.2363 | $0.2424 | $0.2356 | $15.69万 | $5,771.19万 | -1.34% |
| 102 |
PENGUPudgy Penguins
|
$0.007165 | $0.007393 | $0.00715 | $190.56万 | $4.57亿 | -2.08% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Stacks _比特币
Litecoin _数字货币市值
Pump.fun _数字货币市值
ZAMA _以太坊ETH价格
Official _比特币
Artificial _BTC行情
PAX Gold _BTC行情
MSTRB _比特币行情
Haedal _BTC行情
Kite _BTC行情
Ondo _加密货币行情
Ondo _币种排行
Celo _比特币行情
USDC _以太坊ETH价格
Aave _币种排行
Tether Gold _数字货币市值
Aster _比特币行情
Origin _比特币行情
Bitcoin _比特币行情
Power Ledger _加密货币行情
Aster _币种排行
Hedera _比特币
SOXLB _以太坊ETH价格
Quant _数字货币市值
SNDKB _BTC行情
Haedal _比特币行情
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Mitosis _比特币
NVDAB _数字货币市值
COTI _比特币
Chainlink _数字货币市值
PAX Gold _数字货币市值
Kite _加密货币行情
牛来 _加密货币行情
First Digital _比特币
Litecoin _加密货币行情
PAX Gold _以太坊ETH价格
GOOGLB _比特币行情