24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.42% |
| 461 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.43% |
| 150 |
AVAAVA
|
$0.3149 | $0.338 | $0.301 | $99.01万 | $1,691.07万 | -2.87% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 241 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.39% |
| 605 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.07万 | — | -2.41% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.68万 | $645.48万 | 0.31% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 606 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -2.11% |
| 52 |
ONDOOndo
|
$0.4033 | $0.4162 | $0.3989 | $480.81万 | $19.73亿 | -1.87% |
| 478 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | 0.00% |
| 532 |
MSFTBMSFTB
|
$524.11 | $526.17 | $522.54 | $12.48万 | — | -0.04% |
| 656 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.12万 | — | 4.02% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 571 |
RONINRONIN
|
$0.0511 | $0.0517 | $0.0499 | $9.88万 | — | 1.39% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 513 |
KAITOKAITO
|
$0.2403 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | 0.59% |
| 102 |
PENGUPudgy Penguins
|
$0.007301 | $0.007393 | $0.00715 | $178.66万 | $4.57亿 | 0.28% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
MARSCOIN _加密货币行情
SOXLB _加密货币行情
NVDAB _币种排行
Caldera _BTC行情
Gravity _数字货币市值
SuperVerse _比特币
Nillion _币种排行
TONToken _币种排行
Ethereum _比特币行情
USDC _BTC行情
Hashflow _币种排行
USDC _比特币
Power Ledger _比特币行情
Celestia _比特币
ZAMA _比特币行情
INTCB _比特币
Aster _BTC行情
First Digital _加密货币行情
Initia _数字货币市值
Zcash _加密货币行情
牛来 _比特币
Power Ledger _币种排行
BIO Protocol _比特币
TRON _以太坊ETH价格
Stacks _加密货币行情
SuperVerse _币种排行
Plasma _BTC行情
Quant _比特币
QQQB _币种排行
Celestia _BTC行情
Uniswap _BTC行情
Dash _数字货币市值
Zcash _数字货币市值
Cosmos _比特币
MSTRB _数字货币市值
Celo _比特币
Ondo _BTC行情
MUB _数字货币市值
Initia _数字货币市值
EUR _比特币行情