24H 最高$0.000441
24H 最低$0.000415
今日开盘$0.000418
24H 成交量$22.52万
流通市值$2,804.68万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.65% |
| 374 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.30% |
| 294 |
AVAAVA
|
$0.2954 | $0.3024 | $0.2849 | $46.76万 | $1,664.56万 | -2.09% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.58% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 455 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.28万 | $623.77万 | -0.33% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.28万 | $3,843.09万 | 0.78% |
| 652 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $665.65万 | $18.99亿 | 0.88% |
| 314 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.42% |
| 194 |
MSFTBMSFTB
|
$522 | $522.00 | $503.94 | $78.09万 | — | 0.76% |
| 676 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.44 | $3.71万 | — | 3.61% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 632 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.82% |
| 341 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $37.51万 | $1,200.28万 | 1.51% |
| 359 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.23万 | $5,661.74万 | 1.43% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007143 | $0.006816 | $247.45万 | $4.40亿 | 0.03% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
BEB _数字货币市值
Filecoin _加密货币行情
Tether Gold _比特币
莱特币 _比特币行情
Bittensor _币种排行
大零币 _比特币
1000CAT _数字货币市值
Celo _比特币行情
艾达币 _加密货币行情
Chainlink _比特币行情
AAPLB _比特币
MegaETH _币种排行
KORUB _数字货币市值
瑞波币 _比特币行情
Aave _比特币
Cosmos Hub _币种排行
Plasma _币种排行
World Liberty _数字货币市值
Huma Finance _比特币行情
PAX Gold _BTC行情
Avalanche _比特币
Morpho _比特币
LayerZero _数字货币市值
币安币 _BTC行情
Haedal _BTC行情
NFPrompt _币种排行
Filecoin _数字货币市值
Solana _数字货币市值
Gitcoin _比特币行情
波场 _数字货币市值
Morpho _加密货币行情
牛来 _数字货币市值
Pepe _币种排行
Hashflow _BTC行情
艾达币 _BTC行情
Saga _比特币行情
KORUB _以太坊ETH价格
Saga _数字货币市值
Filecoin _比特币