24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.04万 | $346.64万 | -3.21% |
| 440 |
BERABerachain
|
$0.1294 | $0.1352 | $0.1293 | $27.05万 | $1,413.36万 | -3.72% |
| 245 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.58万 | $1,664.56万 | -4.68% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.40万 | $1,089.27万 | -1.17% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -4.42% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.86万 | $3,857.33万 | -2.87% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 55 |
ONDOOndo
|
$0.3796 | $0.3994 | $0.3796 | $628.77万 | $18.81亿 | -4.74% |
| 280 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $52.75万 | $1.34亿 | -4.07% |
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.03万 | — | -3.15% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.18% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.76万 | — | -3.98% |
| 337 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -4.17% |
| 357 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.50万 | $5,593.56万 | -3.14% |
| 87 |
PENGUPudgy Penguins
|
$0.006823 | $0.007237 | $0.006816 | $302.73万 | $4.41亿 | -5.30% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Pendle _比特币行情
Lisk _比特币行情
Celo _币种排行
MegaETH _比特币行情
USD1 _BTC行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币
MUB _比特币
EUR _BTC行情
Haedal _数字货币市值
Dogecoin _数字货币市值
United Stables _加密货币行情
牛来 _币种排行
USDC _比特币
Mitosis _比特币行情
Artificial _比特币
Pendle _加密货币行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _币种排行
EUR _以太坊ETH价格
Nomina _币种排行
Sui _以太坊ETH价格
First Digital _BTC行情
MARSCOIN _加密货币行情
Cardano _以太坊ETH价格
KORUB _BTC行情
Aave _数字货币市值
Ondo _加密货币行情
1000CAT _以太坊ETH价格
XRP _比特币行情
TSLAB _加密货币行情
Holo _以太坊ETH价格
BEAMX _比特币
XRP _加密货币行情
Polkadot _比特币行情
Pepe _以太坊ETH价格
MARSCOIN _BTC行情
INTCB _BTC行情