24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -1.45% |
| 478 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.36万 | $1,494.42万 | 1.30% |
| 164 |
AVAAVA
|
$0.3142 | $0.338 | $0.3124 | $95.42万 | $1,783.56万 | -1.41% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 218 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.60万 | $1,118.66万 | 1.54% |
| 607 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $4.98万 | — | 1.24% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.51万 | $651.59万 | 4.49% |
| 444 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $20.06万 | $3,915.02万 | 0.77% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.34万 | $2,000.87万 | -0.21% |
| 51 |
ONDOOndo
|
$0.4087 | $0.4162 | $0.4057 | $477.57万 | $20.01亿 | -0.46% |
| 486 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $15.82万 | $1.36亿 | 0.67% |
| 635 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.59万 | — | 0.17% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,295.13 | — | 0.12% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.54万 | — | -0.29% |
| 577 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.03万 | — | 0.79% |
| 294 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $43.91万 | $1,268.56万 | 0.08% |
| 516 |
KAITOKAITO
|
$0.242 | $0.2436 | $0.2375 | $13.85万 | $5,788.37万 | 0.58% |
| 90 |
PENGUPudgy Penguins
|
$0.007393 | $0.007415 | $0.007241 | $203.19万 | $4.60亿 | 1.08% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
CRCLB _比特币行情
Celestia _BTC行情
Stacks _加密货币行情
PancakeSwap _数字货币市值
Injective _以太坊ETH价格
Gravity _数字货币市值
Stellar _BTC行情
Prometeus _数字货币市值
Vanar Chain _加密货币行情
Plume _比特币行情
Quant _BTC行情
Celo _比特币
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
NVDAB _数字货币市值
SNDKB _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Caldera _比特币
Nillion _以太坊ETH价格
Initia _BTC行情
PAX Gold _币种排行
Uniswap _币种排行
LayerZero _比特币
Caldera _比特币
Ethena _加密货币行情
Eigenlayer _比特币行情
Pudgy Penguins _比特币行情
Hyperlane _比特币
CRCLB _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _加密货币行情
Lisk _BTC行情
Panther _比特币
COTI _数字货币市值
SuperVerse _数字货币市值
LayerZero _加密货币行情
Artificial _BTC行情
RWUSD _比特币行情
Tether Gold _比特币行情