24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.33万 | $357.58万 | -0.63% |
| 444 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $19.67万 | $1,482.47万 | -0.58% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.94% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.39% |
| 599 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.71万 | $645.48万 | 0.00% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.63万 | $3,880.91万 | -1.76% |
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 50 |
ONDOOndo
|
$0.4049 | $0.4162 | $0.3989 | $453.57万 | $19.73亿 | -1.34% |
| 507 |
METMeteora
|
$0.283 | $0.2858 | $0.2777 | $14.02万 | $1.36亿 | -0.32% |
| 645 |
MSFTBMSFTB
|
$525.54 | $526.17 | $524.30 | $1.80万 | — | 0.21% |
| 671 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,394.26 | — | -0.47% |
| 639 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | 0.00% |
| 270 |
TSTTest
|
$0.01316 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -0.15% |
| 486 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2356 | $15.43万 | $5,771.19万 | -0.13% |
| 99 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $175.22万 | $4.57亿 | -0.07% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Ethena _比特币
Hedera _以太坊ETH价格
COTI _数字货币市值
Solv Protocol _BTC行情
TONToken _以太坊ETH价格
牛来 _币种排行
Midnight _币种排行
Initia _比特币
Hashflow _BTC行情
MSTRB _币种排行
BNB _BTC行情
Celo _BTC行情
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
Celo _数字货币市值
Lisk _以太坊ETH价格
Gitcoin _BTC行情
Plasma _加密货币行情
Nillion _币种排行
BNB _比特币行情
THORChain _比特币
THORChain _BTC行情
Official _币种排行
ZAMA _加密货币行情
Initia _数字货币市值
SuperVerse _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _加密货币行情
Artificial _比特币
CRCLB _比特币行情
Midnight _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
Official _币种排行
Stellar _比特币
Litecoin _比特币行情
Sophon _加密货币行情
Cosmos _BTC行情
Gram _加密货币行情
Aptos _比特币