24H 最高$16.63
24H 最低$15.98
今日开盘$16.38
24H 成交量$56.41万
流通市值$4,344.49万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.22万 | $346.64万 | -2.78% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 245 |
AVAAVA
|
$0.2896 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.42% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.23万 | $623.77万 | -3.49% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 281 |
METMeteora
|
$0.2696 | $0.2856 | $0.2655 | $52.66万 | $1.34亿 | -3.47% |
| 156 |
MSFTBMSFTB
|
$506.15 | $529.87 | $505.01 | $109.23万 | — | -3.31% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.20万 | — | -12.69% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.67万 | — | -3.59% |
| 351 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.26万 | $1,200.28万 | -3.10% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.43% |
| 86 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.00683 | $303.31万 | $4.41亿 | -4.66% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
ZAMA _加密货币行情
USD1 _币种排行
Solana _币种排行
Pendle _加密货币行情
USDC _比特币
BNB _比特币
First Digital _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _比特币行情
Cosmos _数字货币市值
Celo _比特币
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _BTC行情
AAPLB _比特币
NVDAB _BTC行情
Ethereum _数字货币市值
LayerZero _BTC行情
Zcash _BTC行情
RWUSD _数字货币市值
BNB _币种排行
Aave _币种排行
Mitosis _加密货币行情
Pump.fun _数字货币市值
EUR _比特币
Litecoin _数字货币市值
Plasma _比特币
BEAMX _数字货币市值
MegaETH _比特币行情
Lisk _数字货币市值
Filecoin _币种排行
MUB _比特币
Polkadot _币种排行
Pendle _加密货币行情
Official _加密货币行情
NVDAB _以太坊ETH价格
SOXLB _币种排行
Ripple USD _比特币行情
Gitcoin _加密货币行情
Aerodrome _比特币